Arweave
AR · 美元计价
$2.612
≈ ￥17.2392
-6.85% (-$0.19)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$2.81
24H 最低
$2.44
今日开盘
$2.804
24H 成交量
$361.49万
流通市值
$1.74亿
24H 涨跌额
(-$0.19)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 136 |
SSonic
|
$0.03408 | $0.0366 | $0.03146 | $183.93万 | $1.09亿 | -6.89% |
| 162 |
TUTTUTORIAL
|
$0.01327 | $0.01485 | $0.01261 | $134.80万 | $1,294.50万 | -10.40% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00979 | $0.0105 | $0.00928 | $149.28万 | $1.07亿 | -6.76% |
| 406 |
AAOIBAAOIB
|
$48.52 | $48.72 | $46.96 | $32.52万 | — | -0.35% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.61% |
| 351 |
VTHOVeThor Token
|
$0.000454 | $0.000487 | $0.000432 | $41.98万 | $4,387.28万 | -6.39% |
| 397 |
MUUBMUUB
|
$16.26 | $16.67 | $15.50 | $33.29万 | — | -2.34% |
| 231 |
MEMEMemecoin
|
$0.000335 | $0.000365 | $0.000317 | $75.18万 | $2,236.69万 | -8.22% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2175 | $0.2033 | $20.72万 | $2.17亿 | 0.84% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 416 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.73万 | $1,051.98万 | -2.39% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 495 |
FTTFTX Token
|
$0.2036 | $0.2091 | $0.19 | $19.26万 | $2,674.15万 | -0.78% |
| 208 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $90.33万 | $832.81万 | -5.40% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 121 |
WWormhole
|
$0.00877 | $0.00955 | $0.0083 | $234.82万 | $6,093.85万 | -7.59% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |