Aster
ASTER · 美元计价
$0.5262
≈ ￥3.4729
-18.10% (-$0.12)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6425
24H 成交量
$3,747.13万
流通市值
$10.41亿
24H 涨跌额
(-$0.12)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 136 |
SSonic
|
$0.03417 | $0.03687 | $0.03146 | $184.44万 | $1.09亿 | -7.07% |
| 162 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $134.87万 | $1,294.50万 | -10.43% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00983 | $0.01052 | $0.00928 | $149.34万 | $1.07亿 | -6.47% |
| 406 |
AAOIBAAOIB
|
$48.56 | $48.72 | $46.96 | $32.50万 | — | -0.25% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 350 |
VTHOVeThor Token
|
$0.000456 | $0.000489 | $0.000432 | $42.15万 | $4,387.28万 | -6.75% |
| 397 |
MUUBMUUB
|
$16.26 | $16.67 | $15.50 | $33.22万 | — | -2.34% |
| 232 |
MEMEMemecoin
|
$0.000337 | $0.000365 | $0.000317 | $75.09万 | $2,236.69万 | -7.67% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2175 | $0.2033 | $20.72万 | $2.17亿 | 1.03% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 416 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.70万 | $1,051.98万 | -2.39% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 496 |
FTTFTX Token
|
$0.2035 | $0.2091 | $0.19 | $19.33万 | $2,674.15万 | -1.26% |
| 207 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $90.41万 | $832.81万 | -4.32% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 121 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $234.95万 | $6,093.85万 | -7.66% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |