Band Protocol
BAND · 美元计价
$0.1468
≈ ￥0.96888
-7.73% (-$0.01)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.1597
24H 最低
$0.1411
今日开盘
$0.1591
24H 成交量
$13.11万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.12% |
| 138 |
SSonic
|
$0.0337 | $0.03687 | $0.03146 | $179.50万 | $1.09亿 | -7.85% |
| 162 |
TUTTUTORIAL
|
$0.01316 | $0.01488 | $0.01261 | $134.65万 | $1,294.50万 | -9.93% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00971 | $0.01054 | $0.00928 | $148.67万 | $1.07亿 | -6.90% |
| 408 |
AAOIBAAOIB
|
$48.44 | $48.69 | $46.96 | $31.98万 | — | -0.25% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
LLYBLLYB
|
$1429.66 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.77% |
| 353 |
VTHOVeThor Token
|
$0.00045 | $0.00049 | $0.000432 | $40.58万 | $4,387.28万 | -7.03% |
| 403 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $32.34万 | — | -2.95% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000366 | $0.000317 | $76.06万 | $2,236.69万 | -9.07% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $20.15万 | $2.17亿 | -0.14% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 417 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.49万 | $1,051.98万 | -4.09% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 498 |
FTTFTX Token
|
$0.2018 | $0.2091 | $0.19 | $18.81万 | $2,674.15万 | -1.47% |
| 209 |
ACTAcet
|
$0.00853 | $0.00925 | $0.00826 | $90.04万 | $832.81万 | -4.91% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
WWormhole
|
$0.00868 | $0.00955 | $0.0083 | $234.42万 | $6,093.85万 | -8.44% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |