Lombard
BARD · 美元计价
$0.1077
≈ ￥0.71082
-10.84% (-$0.01)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.1055
今日开盘
$0.1208
24H 成交量
$308.11万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 135 |
SSonic
|
$0.03387 | $0.03643 | $0.03146 | $188.92万 | $1.09亿 | -6.82% |
| 157 |
TUTTUTORIAL
|
$0.01339 | $0.01471 | $0.01261 | $138.38万 | $1,294.50万 | -8.54% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00984 | $0.01037 | $0.00928 | $149.22万 | $1.07亿 | -4.74% |
| 397 |
AAOIBAAOIB
|
$48.61 | $48.72 | $46.96 | $32.78万 | — | 0.06% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.00万 | — | -0.56% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $39.80万 | $4,387.28万 | -5.82% |
| 392 |
MUUBMUUB
|
$16.19 | $16.63 | $15.50 | $33.59万 | — | -2.35% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $73.49万 | $2,236.69万 | -6.93% |
| 459 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2225 | $0.2033 | $24.81万 | $2.17亿 | 1.89% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 414 |
MBLMovieBloc
|
$0.000574 | $0.000589 | $0.00055 | $30.72万 | $1,051.98万 | -2.22% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 495 |
FTTFTX Token
|
$0.2044 | $0.2091 | $0.19 | $19.16万 | $2,674.15万 | -0.29% |
| 209 |
ACTAcet
|
$0.00871 | $0.00925 | $0.00826 | $89.28万 | $832.81万 | -3.86% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 136 |
WWormhole
|
$0.00883 | $0.00945 | $0.0083 | $186.30万 | $6,093.85万 | -6.36% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |