注意力币
BAT · 美元计价
$0.0937
≈ ￥0.61842
-8.85% (-$0.01)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.103
24H 最低
$0.0899
今日开盘
$0.1028
24H 成交量
$117.36万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$518.42 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 134 |
SSonic
|
$0.03388 | $0.03643 | $0.03146 | $187.36万 | $1.09亿 | -6.59% |
| 159 |
TUTTUTORIAL
|
$0.01326 | $0.01471 | $0.01261 | $138.41万 | $1,294.50万 | -9.61% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00978 | $0.01038 | $0.00928 | $147.87万 | $1.07亿 | -5.60% |
| 401 |
AAOIBAAOIB
|
$48.61 | $48.72 | $46.96 | $32.54万 | — | 0.06% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
LLYBLLYB
|
$1431.53 | $1,442.35 | $1,426.60 | $2.04万 | — | -0.66% |
| 355 |
VTHOVeThor Token
|
$0.000451 | $0.000483 | $0.000432 | $40.08万 | $4,387.28万 | -6.43% |
| 395 |
MUUBMUUB
|
$16.25 | $16.63 | $15.50 | $33.55万 | — | -2.05% |
| 233 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $73.99万 | $2,236.69万 | -7.48% |
| 470 |
FRAXLegacy Frax Dollar
|
$0.2188 | $0.2225 | $0.2033 | $23.40万 | $2.17亿 | 2.87% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 416 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.60万 | $1,051.98万 | -2.06% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 496 |
FTTFTX Token
|
$0.2035 | $0.2091 | $0.19 | $19.04万 | $2,674.15万 | -1.31% |
| 206 |
ACTAcet
|
$0.00857 | $0.00925 | $0.00826 | $90.41万 | $832.81万 | -5.20% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 139 |
WWormhole
|
$0.00877 | $0.00945 | $0.0083 | $180.82万 | $6,093.85万 | -7.20% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |