Biconomy
BICO · 美元计价
$0.01135
≈ ￥0.07491
-8.98% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.0125
24H 最低
$0.01084
今日开盘
$0.01247
24H 成交量
$50.42万
流通市值
$1,189.25万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 137 |
SSonic
|
$0.03388 | $0.03687 | $0.03146 | $180.41万 | $1.09亿 | -6.85% |
| 162 |
TUTTUTORIAL
|
$0.01313 | $0.01488 | $0.01261 | $134.93万 | $1,294.50万 | -10.13% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00968 | $0.01054 | $0.00928 | $149.36万 | $1.07亿 | -7.46% |
| 418 |
AAOIBAAOIB
|
$48.42 | $48.69 | $46.96 | $29.81万 | — | -0.39% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 609 |
LLYBLLYB
|
$1430.5 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.67% |
| 355 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -7.23% |
| 455 |
MUUBMUUB
|
$16.14 | $16.71 | $15.50 | $25.38万 | — | -2.71% |
| 227 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.63万 | $2,236.69万 | -9.84% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2162 | $0.2033 | $19.83万 | $2.17亿 | -0.28% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 414 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.47万 | $1,051.98万 | -4.42% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 502 |
FTTFTX Token
|
$0.2018 | $0.2091 | $0.19 | $18.17万 | $2,674.15万 | -0.84% |
| 211 |
ACTAcet
|
$0.00851 | $0.00925 | $0.00826 | $89.64万 | $832.81万 | -4.81% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
WWormhole
|
$0.00882 | $0.00955 | $0.0083 | $232.08万 | $6,093.85万 | -7.06% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |