Compound
COMP · 美元计价
$18.06
≈ ￥119.196
-5.79% (-$1.11)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$19.23
24H 最低
$17.55
今日开盘
$19.17
24H 成交量
$52.03万
流通市值
$1.80亿
24H 涨跌额
(-$1.11)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.66% |
| 137 |
SSonic
|
$0.0339 | $0.03722 | $0.03146 | $183.10万 | $1.09亿 | -8.55% |
| 165 |
TUTTUTORIAL
|
$0.01321 | $0.01488 | $0.01261 | $134.93万 | $1,294.50万 | -10.14% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00977 | $0.01063 | $0.00928 | $150.44万 | $1.07亿 | -8.09% |
| 420 |
AAOIBAAOIB
|
$48.37 | $48.69 | $46.96 | $30.49万 | — | -0.66% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 609 |
LLYBLLYB
|
$1429.71 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.74% |
| 357 |
VTHOVeThor Token
|
$0.00045 | $0.00049 | $0.000432 | $39.73万 | $4,387.28万 | -8.16% |
| 458 |
MUUBMUUB
|
$16.17 | $16.71 | $15.50 | $25.19万 | — | -2.59% |
| 230 |
MEMEMemecoin
|
$0.00033 | $0.000371 | $0.000317 | $77.57万 | $2,236.69万 | -11.05% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.214 | $0.2162 | $0.2033 | $20.56万 | $2.17亿 | -0.74% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 418 |
MBLMovieBloc
|
$0.000563 | $0.000594 | $0.00055 | $30.55万 | $1,051.98万 | -4.90% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 502 |
FTTFTX Token
|
$0.2027 | $0.2091 | $0.19 | $18.17万 | $2,674.15万 | -1.32% |
| 213 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $89.62万 | $832.81万 | -5.18% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
WWormhole
|
$0.00881 | $0.00967 | $0.0083 | $232.63万 | $6,093.85万 | -8.89% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |