aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,472.93万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$517.36 | $522.26 | $507.75 | $1.48万 | — | -0.89% |
| 137 |
SSonic
|
$0.03369 | $0.03722 | $0.03146 | $183.42万 | $1.09亿 | -9.02% |
| 166 |
TUTTUTORIAL
|
$0.01316 | $0.01488 | $0.01261 | $134.49万 | $1,294.50万 | -10.60% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00972 | $0.01065 | $0.00928 | $150.34万 | $1.07亿 | -8.73% |
| 421 |
AAOIBAAOIB
|
$48.28 | $48.69 | $46.96 | $30.26万 | — | -0.82% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 609 |
LLYBLLYB
|
$1430.42 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.70% |
| 356 |
VTHOVeThor Token
|
$0.000449 | $0.000492 | $0.000432 | $39.68万 | $4,387.28万 | -8.18% |
| 458 |
MUUBMUUB
|
$16.15 | $16.71 | $15.50 | $25.28万 | — | -2.95% |
| 229 |
MEMEMemecoin
|
$0.000329 | $0.000373 | $0.000317 | $77.60万 | $2,236.69万 | -11.32% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $20.57万 | $2.17亿 | -1.30% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 420 |
MBLMovieBloc
|
$0.000562 | $0.000596 | $0.00055 | $30.55万 | $1,051.98万 | -5.39% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 503 |
FTTFTX Token
|
$0.2025 | $0.2091 | $0.19 | $18.12万 | $2,674.15万 | -1.36% |
| 213 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $89.72万 | $832.81万 | -5.19% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
WWormhole
|
$0.00877 | $0.0097 | $0.0083 | $232.00万 | $6,093.85万 | -9.59% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |