Filecoin
FIL · 美元计价
$0.6221
≈ ￥4.1059
-9.18% (-$0.06)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$0.6853
24H 最低
$0.5863
今日开盘
$0.685
24H 成交量
$1,677.35万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$518.4 | $522.26 | $507.75 | $1.51万 | — | -0.71% |
| 135 |
SSonic
|
$0.03378 | $0.03634 | $0.03146 | $189.19万 | $1.09亿 | -7.05% |
| 157 |
TUTTUTORIAL
|
$0.0134 | $0.01465 | $0.01261 | $137.87万 | $1,294.50万 | -8.47% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00987 | $0.01034 | $0.00928 | $149.20万 | $1.07亿 | -4.45% |
| 397 |
AAOIBAAOIB
|
$48.62 | $48.72 | $46.96 | $32.79万 | — | 0.08% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $1.99万 | — | -0.69% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000481 | $0.000432 | $39.71万 | $4,387.28万 | -5.82% |
| 391 |
MUUBMUUB
|
$16.2 | $16.60 | $15.50 | $33.68万 | — | -2.41% |
| 233 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $73.41万 | $2,236.69万 | -6.69% |
| 459 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2225 | $0.2033 | $24.91万 | $2.17亿 | 2.12% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 412 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.89万 | $1,051.98万 | -2.40% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 495 |
FTTFTX Token
|
$0.203 | $0.2091 | $0.19 | $19.39万 | $2,674.15万 | -0.69% |
| 210 |
ACTAcet
|
$0.00877 | $0.00925 | $0.00826 | $89.29万 | $832.81万 | -3.09% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 136 |
WWormhole
|
$0.00889 | $0.00941 | $0.0083 | $188.06万 | $6,093.85万 | -5.53% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |