FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,792.58万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.52% |
| 137 |
SSonic
|
$0.03381 | $0.03725 | $0.03146 | $183.85万 | $1.09亿 | -8.57% |
| 166 |
TUTTUTORIAL
|
$0.01324 | $0.01488 | $0.01261 | $132.49万 | $1,294.50万 | -9.75% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 153 |
CHZChiliz
|
$0.00979 | $0.01066 | $0.00928 | $149.93万 | $1.07亿 | -7.55% |
| 427 |
AAOIBAAOIB
|
$48.48 | $48.71 | $46.96 | $29.59万 | — | -0.41% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 609 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.77万 | — | -0.86% |
| 357 |
VTHOVeThor Token
|
$0.000452 | $0.000492 | $0.000432 | $39.85万 | $4,387.28万 | -7.38% |
| 458 |
MUUBMUUB
|
$16.28 | $16.71 | $15.50 | $24.58万 | — | -1.51% |
| 227 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $77.99万 | $2,236.69万 | -10.51% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2142 | $0.2165 | $0.2033 | $20.58万 | $2.17亿 | -0.88% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 419 |
MBLMovieBloc
|
$0.000563 | $0.000596 | $0.00055 | $30.58万 | $1,051.98万 | -4.90% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 504 |
FTTFTX Token
|
$0.2041 | $0.2081 | $0.19 | $17.67万 | $2,674.15万 | -0.49% |
| 212 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.59万 | $832.81万 | -4.76% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
WWormhole
|
$0.00885 | $0.0097 | $0.0083 | $232.20万 | $6,093.85万 | -8.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |