Mitosis
MITO · 美元计价
$0.00645
≈ ￥0.04257
-12.36% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.008
24H 最低
$0.00611
今日开盘
$0.00736
24H 成交量
$190.38万
流通市值
$135.88万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.12% |
| 138 |
SSonic
|
$0.0335 | $0.03687 | $0.03146 | $178.80万 | $1.09亿 | -8.40% |
| 161 |
TUTTUTORIAL
|
$0.0131 | $0.01488 | $0.01261 | $135.34万 | $1,294.50万 | -10.46% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00969 | $0.01054 | $0.00928 | $148.76万 | $1.07亿 | -7.18% |
| 408 |
AAOIBAAOIB
|
$48.32 | $48.69 | $46.96 | $31.91万 | — | -0.49% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
LLYBLLYB
|
$1429.66 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.77% |
| 356 |
VTHOVeThor Token
|
$0.000447 | $0.00049 | $0.000432 | $39.79万 | $4,387.28万 | -7.45% |
| 403 |
MUUBMUUB
|
$15.99 | $16.71 | $15.50 | $32.33万 | — | -3.68% |
| 230 |
MEMEMemecoin
|
$0.000331 | $0.000366 | $0.000317 | $76.01万 | $2,236.69万 | -9.07% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2162 | $0.2033 | $20.14万 | $2.17亿 | -0.52% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 417 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.44万 | $1,051.98万 | -3.93% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 498 |
FTTFTX Token
|
$0.2022 | $0.2091 | $0.19 | $18.80万 | $2,674.15万 | -1.08% |
| 210 |
ACTAcet
|
$0.00851 | $0.00925 | $0.00826 | $90.02万 | $832.81万 | -5.23% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $233.94万 | $6,093.85万 | -8.76% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |