THETA
THETA · 美元计价
$0.1323
≈ ￥0.87318
-2.65% (-$0.00)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.136
24H 最低
$0.1234
今日开盘
$0.1359
24H 成交量
$93.64万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$518.4 | $521.71 | $507.75 | $1.51万 | — | -0.63% |
| 135 |
SSonic
|
$0.03378 | $0.03632 | $0.03146 | $186.03万 | $1.09亿 | -6.50% |
| 160 |
TUTTUTORIAL
|
$0.01343 | $0.01454 | $0.01261 | $135.46万 | $1,294.50万 | -7.51% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00989 | $0.01032 | $0.00928 | $148.33万 | $1.07亿 | -3.98% |
| 395 |
AAOIBAAOIB
|
$48.6 | $48.72 | $46.96 | $32.78万 | — | 0.23% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
LLYBLLYB
|
$1429.6 | $1,440.35 | $1,426.60 | $1.96万 | — | -0.72% |
| 355 |
VTHOVeThor Token
|
$0.000454 | $0.000481 | $0.000432 | $39.51万 | $4,387.28万 | -5.61% |
| 386 |
MUUBMUUB
|
$16.23 | $16.60 | $15.50 | $34.19万 | — | -1.82% |
| 234 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $73.13万 | $2,236.69万 | -6.43% |
| 456 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2225 | $0.2033 | $25.13万 | $2.17亿 | 1.60% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 410 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.70万 | $1,051.98万 | -2.06% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 494 |
FTTFTX Token
|
$0.2046 | $0.2091 | $0.19 | $19.41万 | $2,674.15万 | 0.34% |
| 213 |
ACTAcet
|
$0.0089 | $0.00925 | $0.00826 | $85.24万 | $832.81万 | -2.94% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 139 |
WWormhole
|
$0.00888 | $0.00936 | $0.0083 | $175.51万 | $6,093.85万 | -4.62% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |