Xai Games
XAI · 美元计价
$0.00546
≈ ￥0.036036
-8.54% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.00604
24H 最低
$0.00517
今日开盘
$0.00597
24H 成交量
$35.46万
流通市值
$652.56万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
STXBSTXB
|
$516.58 | $522.26 | $507.75 | $1.51万 | — | -1.00% |
| 138 |
SSonic
|
$0.03342 | $0.03687 | $0.03146 | $180.18万 | $1.09亿 | -8.91% |
| 162 |
TUTTUTORIAL
|
$0.013 | $0.01488 | $0.01261 | $134.62万 | $1,294.50万 | -11.44% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.0096 | $0.01054 | $0.00928 | $149.47万 | $1.07亿 | -8.31% |
| 411 |
AAOIBAAOIB
|
$48.33 | $48.69 | $46.96 | $31.55万 | — | -0.60% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 609 |
LLYBLLYB
|
$1431.48 | $1,442.38 | $1,426.60 | $1.95万 | — | -0.64% |
| 357 |
VTHOVeThor Token
|
$0.000445 | $0.00049 | $0.000432 | $39.61万 | $4,387.28万 | -8.25% |
| 403 |
MUUBMUUB
|
$16.06 | $16.71 | $15.50 | $32.18万 | — | -3.25% |
| 231 |
MEMEMemecoin
|
$0.000326 | $0.000367 | $0.000317 | $75.98万 | $2,236.69万 | -10.69% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2127 | $0.2162 | $0.2033 | $19.86万 | $2.17亿 | -0.56% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 417 |
MBLMovieBloc
|
$0.00056 | $0.000589 | $0.00055 | $30.44万 | $1,051.98万 | -4.60% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 498 |
FTTFTX Token
|
$0.2007 | $0.2091 | $0.19 | $18.71万 | $2,674.15万 | -1.57% |
| 210 |
ACTAcet
|
$0.00842 | $0.00925 | $0.00826 | $89.90万 | $832.81万 | -6.24% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 120 |
WWormhole
|
$0.00869 | $0.00955 | $0.0083 | $232.55万 | $6,093.85万 | -8.62% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |